980601,173.25,175,142,148.5,133556.35<BR>
980602,157.75,183,148.5,182.3,119746.55<BR>
980603,190.5,207.5,167.5,202.5,248343.17<BR>
980604,203,218,197,200,306036.96<BR>
980605,205.5,209,198.5,201,98455.85<BR>
980608,197.75,203.4,195,197,100157.97<BR>
980609,197.35,198.1,183,185.5,123623.62<BR>
980610,173.5,194.5,163.8,167.5,201948.2<BR>
980611,156.25,165.5,151.3,161.7,96308.1<BR>
980615,147.3,153.8,139,139.5,108577.73<BR>
980616,137.3,157,132,152.5,193515.64<BR>
980617,161.3,185,151.4,177.5,245162.46<BR>
980618,199,202,168,171,322215.58<BR>
980619,161.15,171.5,150,157,215836.05<BR>
980622,160,168.9,158.5,164,92958.8<BR>
980623,165.75,168,162.5,165.5,38234.5<BR>
980624,167,170.8,160,167,45765.4<BR>
980625,170.55,172,160.3,160.5,75188.14<BR>
980626,159,167.1,145,150,151959.75<BR>
980629,144,152,132.5,139.5,113040.32<BR>
980630,140.6,141,129.5,132.5,100391.25<BR>
980701,134.25,138.5,124,126,88823.07<BR>
980702,126.5,128.5,116.5,122.4,94196.61<BR>
980703,123.7,132.5,121.3,128,87473.03<BR>
980706,128.75,132.5,110,121.5,45450.75<BR>
980707,116,124,106.5,115.8,89904.45<BR>
980708,116.75,116.5,106.5,111.5,71573.6<BR>
980709,108.5,115.3,108,113.5,68295.05<BR>
980710,116.95,124,115.5,122.8,111776.65<BR>
980713,131.5,145,125,145,162819.09<BR>
980714,165.25,180,145,177,361507.24<BR>
980715,174.5,187.5,167.5,187.5,297285.13<BR>
980716,178,185,171.5,172.5,195542.1<BR>
980717,181,191,171.5,190,191487.38<BR>
980720,190,193,187.5,191,99572.1<BR>
980721,187.1,193,175,175,162709.35<BR>
980722,169.5,178,152.5,158,187168.84<BR>
980723,155,158.5,147,148,124443.04<BR>
980724,144.25,147.5,139,143.5,116674.32<BR>
980727,140,143,119.5,125,111650.4<BR>
980728,128.5,138,115,133.5,177766.35<BR>
980729,126.5,138.5,122.5,133.2,152726.75<BR>
980730,132,141.8,132.5,139.2,125039.5<BR>
980731,141.75,143.5,129.5,131.7,123404.27<BR>
980803,124.5,129,121.2,123,47567.16<BR>
980804,120.25,131,120,130,70053.8<BR>
980805,121.25,125.9,118,123,51402.2<BR>
980806,126.25,127.7,115,115,85371.9<BR>
980807,115.65,117.5,106,114.3,90924.6<BR>
980810,107.75,112,99.5,100.4,76880.5<BR>
980811,94.75,97.5,86,90.3,66246.25<BR>
980812,94.75,97,87,87,93312.17<BR>
980813,79,94.5,72,81.5,43220.8<BR>
980814,87,95,80,91.5,54505.76<BR>
980817,82.55,92.5,74,77.5,18337.2<BR>
980818,79.5,82.5,70,70,46139.44<BR>
980819,72.5,71.3,57.5,61,22084.93<BR>
980820,63.5,63,57,57,5980.6<BR>
980821,57.75,54,45.1,50.5,5556.82<BR>
980824,47.75,59,46.5,56.5,11320.35<BR>
980825,54.25,58.5,48.8,50,18916.35<BR>
980826,48.75,46,30.5,30.5,11514.85<BR>
980827,33.4,30,20,24.5,10385.7<BR>
980828,22.25,35,16.3,33.8,6412.38<BR>
980831,30.1,35,31,35,5836.5<BR>
980901,29,35,30.5,33,1462.5<BR>
980902,35.5,36.5,32.5,35.5,8272.5<BR>
980903,33.5,32.5,27.5,28.8,5998<BR>
980904,28.55,36,27,31.5,5343.21<BR>